SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,841 Value ($000) $479 Avg Close $40.75 Range $39.15 - $42.50

Q3 2017

Shares 11,841 Value ($000) $475 Avg Close $38.59 Range $36.48 - $40.53

Q2 2017

Shares 11,841 Value ($000) $455 Avg Close $37.27 Range $34.75 - $39.32

Q1 2017

Shares 11,841 Value ($000) $419 Avg Close $33.65 Range $28.51 - $37.48

Q4 2016

Shares 12,276 Value ($000) $351 Avg Close $31.00 Range $28.43 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,841	$479	$40.75	$39.15 - $42.50
Q3 2017	11,841	$475	$38.59	$36.48 - $40.53
Q2 2017	11,841	$455	$37.27	$34.75 - $39.32
Q1 2017	11,841	$419	$33.65	$28.51 - $37.48
Q4 2016	12,276	$351	$31.00	$28.43 - $33.50