SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,536 Value ($000) $10,537 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 119,331 Value ($000) $10,592 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 119,065 Value ($000) $9,859 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 114,572 Value ($000) $9,570 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 115,462 Value ($000) $8,750 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 116,628 Value ($000) $8,655 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 117,307 Value ($000) $7,352 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 116,859 Value ($000) $7,522 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 122,081 Value ($000) $7,460 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 126,608 Value ($000) $6,652 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 127,552 Value ($000) $7,730 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 128,222 Value ($000) $7,241 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 128,214 Value ($000) $6,675 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 126,328 Value ($000) $6,032 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 126,470 Value ($000) $7,344 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 126,895 Value ($000) $9,520 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 106,489 Value ($000) $8,730 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 106,895 Value ($000) $7,419 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 107,102 Value ($000) $7,718 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 108,353 Value ($000) $7,571 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 108,927 Value ($000) $7,924 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 111,062 Value ($000) $6,721 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 112,445 Value ($000) $6,351 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 113,068 Value ($000) $4,955 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 111,368 Value ($000) $6,838 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 113,585 Value ($000) $5,858 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 114,677 Value ($000) $6,607 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 112,689 Value ($000) $7,177 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 109,357 Value ($000) $4,933 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 109,658 Value ($000) $6,232 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 103,399 Value ($000) $5,366 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 104,631 Value ($000) $5,612 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 106,247 Value ($000) $4,301 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 107,759 Value ($000) $4,327 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 108,564 Value ($000) $4,170 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 110,417 Value ($000) $3,909 Avg Close $33.65 Range $28.51 - $37.48