SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $89 Avg Close $85.27 Range $79.07 - $89.93
Q1 2022
Shares 155 Value ($000) $12 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 155 Value ($000) $13 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 155 Value ($000) $11 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 155 Value ($000) $11 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 155 Value ($000) $11 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 155 Value ($000) $11 Avg Close $67.03 Range $58.40 - $74.00
Q4 2016
Shares 110 Value ($000) $3 Avg Close $31.00 Range $28.43 - $33.50