SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,017,309 Value ($000) $1,225,393 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 16,536,690 Value ($000) $1,467,797 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 16,495,178 Value ($000) $1,365,801 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 16,366,254 Value ($000) $1,341,705 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 16,598,958 Value ($000) $1,257,869 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 16,059,475 Value ($000) $1,191,774 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 15,241,974 Value ($000) $955,214 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 14,989,264 Value ($000) $964,859 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 14,952,469 Value ($000) $913,745 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 14,886,308 Value ($000) $782,127 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 14,929,199 Value ($000) $904,710 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 14,837,078 Value ($000) $837,850 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 14,973,823 Value ($000) $779,537 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 14,902,755 Value ($000) $711,606 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 14,887,804 Value ($000) $864,535 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 15,527,874 Value ($000) $1,164,901 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 16,641,835 Value ($000) $1,364,297 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 16,078,022 Value ($000) $1,115,815 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 16,442,924 Value ($000) $1,184,878 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 17,702,399 Value ($000) $1,236,867 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 18,365,283 Value ($000) $1,336,088 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 18,476,205 Value ($000) $1,118,227 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 18,616,257 Value ($000) $1,051,446 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 18,951,786 Value ($000) $830,450 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 18,985,371 Value ($000) $1,165,706 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 18,773,587 Value ($000) $968,184 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 18,687,217 Value ($000) $1,076,565 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 19,743,165 Value ($000) $1,257,446 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 19,185,139 Value ($000) $865,441 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 18,687,689 Value ($000) $1,062,021 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 18,785,433 Value ($000) $974,963 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 18,352,582 Value ($000) $984,432 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 19,317,246 Value ($000) $781,962 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 19,240,613 Value ($000) $772,511 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 20,123,345 Value ($000) $772,938 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 384,218 Value ($000) $13,601 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 430,262 Value ($000) $12,305 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 489,404 Value ($000) $15,735 Avg Close $31.68 Range $27.91 - $34.19
Q2 2015
Shares 50,000 Value ($000) $3,125 Avg Close $30.67 Range $27.84 - $32.59
Q3 2013
Shares 100,000 Value ($000) $3,810 Avg Close $18.15 Range $16.25 - $19.97