SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,069 Value ($000) $184 Avg Close $86.55 Range $81.50 - $91.07
Q1 2025
Shares 90 Value ($000) $7 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,123 Value ($000) $85 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 19,923 Value ($000) $1,478 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 83,000 Value ($000) $5,202 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,200 Value ($000) $77 Avg Close $62.10 Range $58.79 - $65.86
Q1 2023
Shares 1,490 Value ($000) $84 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 626 Value ($000) $33 Avg Close $50.68 Range $45.25 - $54.84
Q2 2022
Shares 43,826 Value ($000) $2,550 Avg Close $64.30 Range $54.59 - $75.87
Q4 2021
Shares 164,175 Value ($000) $13,459 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 24,364 Value ($000) $1,691 Avg Close $74.13 Range $68.15 - $79.71
Q1 2021
Shares 98,063 Value ($000) $6,852 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 25,326 Value ($000) $1,842 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 16,367 Value ($000) $991 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 17,509 Value ($000) $989 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 12,544 Value ($000) $550 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 27,868 Value ($000) $1,702 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 24,483 Value ($000) $1,263 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 23,182 Value ($000) $1,336 Avg Close $60.26 Range $53.95 - $67.73
Q4 2018
Shares 40,378 Value ($000) $1,821 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 39,517 Value ($000) $2,246 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 76,411 Value ($000) $3,966 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 36,143 Value ($000) $1,939 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 32,322 Value ($000) $1,308 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 30,441 Value ($000) $1,222 Avg Close $38.59 Range $36.48 - $40.53