SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,638 Value ($000) $589 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 6,638 Value ($000) $550 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 6,763 Value ($000) $565 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 7,563 Value ($000) $573 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 7,563 Value ($000) $561 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 7,565 Value ($000) $474 Avg Close $62.05 Range $59.63 - $64.53