SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $415 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 6,921 Value ($000) $614 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 6,921 Value ($000) $573 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 8,052 Value ($000) $673 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 9,590 Value ($000) $727 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 9,590 Value ($000) $712 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,190 Value ($000) $200 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 17,590 Value ($000) $1,132 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 17,590 Value ($000) $1,075 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 12,790 Value ($000) $672 Avg Close $57.16 Range $52.19 - $63.25
Q2 2022
Shares 3,284 Value ($000) $190 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 3,284 Value ($000) $246 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 2,600 Value ($000) $213 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 2,600 Value ($000) $180 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 1,599 Value ($000) $115 Avg Close $73.14 Range $69.71 - $75.94
Q4 2020
Shares 41 Value ($000) $2 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 2,093 Value ($000) $126 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 719 Value ($000) $40 Avg Close $54.51 Range $39.91 - $62.18