SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,187 Value ($000) $628 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 7,611 Value ($000) $676 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 9,340 Value ($000) $773 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 11,795 Value ($000) $985 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 14,139 Value ($000) $1,071 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 14,502 Value ($000) $1,076 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 14,139 Value ($000) $886 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 14,813 Value ($000) $954 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 14,885 Value ($000) $910 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 14,160 Value ($000) $744 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 12,902 Value ($000) $782 Avg Close $56.86 Range $53.73 - $60.99
Q2 2020
Shares 4,560 Value ($000) $258 Avg Close $54.51 Range $39.91 - $62.18
Q4 2019
Shares 5,356 Value ($000) $329 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 5,546 Value ($000) $286 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 5,521 Value ($000) $318 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 5,549 Value ($000) $354 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 5,365 Value ($000) $242 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 5,325 Value ($000) $302 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 4,769 Value ($000) $248 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 6,042 Value ($000) $324 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 7,567 Value ($000) $306 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 7,407 Value ($000) $297 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 7,198 Value ($000) $277 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 6,670 Value ($000) $236 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 7,074 Value ($000) $203 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 7,137 Value ($000) $229 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 7,212 Value ($000) $202 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 4,164 Value ($000) $264 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 4,959 Value ($000) $338 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 4,810 Value ($000) $337 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 5,766 Value ($000) $361 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 7,019 Value ($000) $437 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 7,188 Value ($000) $421 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 6,412 Value ($000) $282 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 4,706 Value ($000) $208 Avg Close $20.69 Range $17.73 - $23.11