SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,700 Value ($000) $7,055 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 73,900 Value ($000) $6,559 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 81,600 Value ($000) $6,756 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 72,125 Value ($000) $6,025 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 84,225 Value ($000) $6,383 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 70,650 Value ($000) $5,243 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 72,150 Value ($000) $4,522 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 67,425 Value ($000) $4,340 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 69,900 Value ($000) $4,272 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 78,950 Value ($000) $4,148 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 68,150 Value ($000) $4,130 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 71,600 Value ($000) $4,043 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 82,500 Value ($000) $4,295 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 87,900 Value ($000) $4,197 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 73,000 Value ($000) $4,239 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 65,900 Value ($000) $4,944 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 64,200 Value ($000) $5,263 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 68,500 Value ($000) $4,754 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 64,600 Value ($000) $4,655 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 69,900 Value ($000) $4,884 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 67,700 Value ($000) $4,925 Avg Close $67.03 Range $58.40 - $74.00

Q3 2020

Shares 74,100 Value ($000) $4,485 Avg Close $59.83 Range $54.57 - $65.35

Q2 2020

Shares 67,650 Value ($000) $3,821 Avg Close $54.51 Range $39.91 - $62.18

Q1 2020

Shares 36,750 Value ($000) $1,610 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 29,950 Value ($000) $1,839 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 21,100 Value ($000) $1,088 Avg Close $51.11 Range $42.51 - $60.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,700	$7,055	$85.27	$79.07 - $89.93
Q3 2025	73,900	$6,559	$86.55	$81.50 - $91.07
Q2 2025	81,600	$6,756	$78.61	$69.61 - $83.68
Q1 2025	72,125	$6,025	$82.77	$74.30 - $89.73
Q4 2024	84,225	$6,383	$74.81	$66.83 - $77.69
Q3 2024	70,650	$5,243	$70.90	$61.13 - $76.94
Q2 2024	72,150	$4,522	$62.05	$59.63 - $64.53
Q1 2024	67,425	$4,340	$62.10	$58.79 - $65.86
Q4 2023	69,900	$4,272	$54.63	$46.61 - $61.59
Q3 2023	78,950	$4,148	$57.16	$52.19 - $63.25
Q2 2023	68,150	$4,130	$56.86	$53.73 - $60.99
Q1 2023	71,600	$4,043	$57.65	$51.75 - $64.52
Q4 2022	82,500	$4,295	$50.68	$45.25 - $54.84
Q3 2022	87,900	$4,197	$57.58	$47.57 - $63.29
Q2 2022	73,000	$4,239	$64.30	$54.59 - $75.87
Q1 2022	65,900	$4,944	$78.17	$71.12 - $84.85
Q4 2021	64,200	$5,263	$76.97	$69.22 - $83.28
Q3 2021	68,500	$4,754	$74.13	$68.15 - $79.71
Q2 2021	64,600	$4,655	$73.14	$69.71 - $75.94
Q1 2021	69,900	$4,884	$67.54	$62.51 - $73.85
Q4 2020	67,700	$4,925	$67.03	$58.40 - $74.00
Q3 2020	74,100	$4,485	$59.83	$54.57 - $65.35
Q2 2020	67,650	$3,821	$54.51	$39.91 - $62.18
Q1 2020	36,750	$1,610	$56.54	$29.51 - $66.74
Q4 2019	29,950	$1,839	$56.07	$47.79 - $61.66
Q3 2019	21,100	$1,088	$51.11	$42.51 - $60.91