SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 280,678 Value ($000) $13,402 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 289,110 Value ($000) $16,789 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 207,656 Value ($000) $15,578 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 213,292 Value ($000) $17,486 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 209,444 Value ($000) $14,535 Avg Close $74.13 Range $68.15 - $79.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	280,678	$13,402	$57.58	$47.57 - $63.29
Q2 2022	289,110	$16,789	$64.30	$54.59 - $75.87
Q1 2022	207,656	$15,578	$78.17	$71.12 - $84.85
Q4 2021	213,292	$17,486	$76.97	$69.22 - $83.28
Q3 2021	209,444	$14,535	$74.13	$68.15 - $79.71