SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $226 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,581 Value ($000) $229 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,355 Value ($000) $116 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,355 Value ($000) $113 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,355 Value ($000) $103 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,355 Value ($000) $101 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,355 Value ($000) $85 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 2,159 Value ($000) $139 Avg Close $62.10 Range $58.79 - $65.86
Q4 2020
Shares 9 Value ($000) $1 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 9 Value ($000) $1 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 9 Value ($000) $1 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 9 Value ($000) $0 Avg Close $56.54 Range $29.51 - $66.74