SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,927 Value ($000) $1,043 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 11,841 Value ($000) $1,051 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 10,904 Value ($000) $903 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 11,089 Value ($000) $926 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 11,282 Value ($000) $855 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 10,903 Value ($000) $809 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 12,630 Value ($000) $792 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 11,933 Value ($000) $768 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 11,869 Value ($000) $725 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 11,919 Value ($000) $626 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 11,606 Value ($000) $703 Avg Close $56.86 Range $53.73 - $60.99