SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 491 Value ($000) $24 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 459 Value ($000) $27 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 489 Value ($000) $37 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 551 Value ($000) $45 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 505 Value ($000) $35 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 555 Value ($000) $40 Avg Close $73.14 Range $69.71 - $75.94
Q4 2020
Shares 219 Value ($000) $16 Avg Close $67.03 Range $58.40 - $74.00
Q2 2020
Shares 100 Value ($000) $6 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 71 Value ($000) $3 Avg Close $56.54 Range $29.51 - $66.74