SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $227 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,600 Value ($000) $231 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 2,600 Value ($000) $215 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 2,700 Value ($000) $226 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 2,700 Value ($000) $205 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 2,700 Value ($000) $200 Avg Close $70.90 Range $61.13 - $76.94
Q2 2023
Shares 3,635 Value ($000) $220 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,050 Value ($000) $229 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 4,050 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q2 2022
Shares 4,050 Value ($000) $235 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,050 Value ($000) $304 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,050 Value ($000) $332 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 4,050 Value ($000) $281 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,100 Value ($000) $295 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 4,100 Value ($000) $286 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 4,100 Value ($000) $298 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 4,000 Value ($000) $242 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 4,000 Value ($000) $226 Avg Close $54.51 Range $39.91 - $62.18
Q4 2019
Shares 4,000 Value ($000) $246 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 4,000 Value ($000) $206 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 4,000 Value ($000) $230 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 4,000 Value ($000) $255 Avg Close $55.62 Range $43.06 - $64.36
Q3 2018
Shares 3,800 Value ($000) $216 Avg Close $55.49 Range $51.26 - $60.97
Q1 2018
Shares 3,800 Value ($000) $204 Avg Close $49.58 Range $40.17 - $53.99