SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,174 Value ($000) $2,589 Avg Close $86.55 Range $81.50 - $91.07
Q3 2024
Shares 4,102 Value ($000) $304 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 76,743 Value ($000) $4,809 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 37,621 Value ($000) $2,422 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 70,272 Value ($000) $4,294 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 23,757 Value ($000) $1,248 Avg Close $57.16 Range $52.19 - $63.25
Q4 2022
Shares 11,386 Value ($000) $593 Avg Close $50.68 Range $45.25 - $54.84