SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,305,013 Value ($000) $80,128 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 1,305,013 Value ($000) $67,300 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,305,013 Value ($000) $75,182 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 1,171,244 Value ($000) $74,597 Avg Close $55.62 Range $43.06 - $64.36
Q4 2017
Shares 2,251,253 Value ($000) $91,131 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 1,647,245 Value ($000) $66,137 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 1,601,495 Value ($000) $61,513 Avg Close $37.27 Range $34.75 - $39.32
Q2 2013
Shares 73,000 Value ($000) $2,402 Avg Close $15.56 Range $13.77 - $17.22