SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 560,195 Value ($000) $32,273 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 570,460 Value ($000) $36,333 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 671,816 Value ($000) $30,306 Avg Close $48.55 Range $40.96 - $57.66

Q4 2013

Shares 7,670 Value ($000) $339 Avg Close $20.11 Range $17.34 - $22.13

Q3 2013

Shares 8,073 Value ($000) $308 Avg Close $18.15 Range $16.25 - $19.97

Q2 2013

Shares 8,324 Value ($000) $274 Avg Close $15.56 Range $13.77 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	560,195	$32,273	$60.26	$53.95 - $67.73
Q1 2019	570,460	$36,333	$55.62	$43.06 - $64.36
Q4 2018	671,816	$30,306	$48.55	$40.96 - $57.66
Q4 2013	7,670	$339	$20.11	$17.34 - $22.13
Q3 2013	8,073	$308	$18.15	$16.25 - $19.97
Q2 2013	8,324	$274	$15.56	$13.77 - $17.22