SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,030 Value ($000) $964 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 230 Value ($000) $20 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 11,530 Value ($000) $955 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 11,430 Value ($000) $955 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 11,430 Value ($000) $866 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 11,030 Value ($000) $819 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 9,430 Value ($000) $591 Avg Close $62.05 Range $59.63 - $64.53
Q3 2022
Shares 120 Value ($000) $6 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 120 Value ($000) $7 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 7,420 Value ($000) $557 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 7,720 Value ($000) $633 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 7,620 Value ($000) $528 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 7,620 Value ($000) $549 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 7,520 Value ($000) $525 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 7,320 Value ($000) $533 Avg Close $67.03 Range $58.40 - $74.00
Q1 2020
Shares 8,950 Value ($000) $393 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 8,950 Value ($000) $550 Avg Close $56.07 Range $47.79 - $61.66