SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,744 Value ($000) $852 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 9,612 Value ($000) $853 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 14,896 Value ($000) $1,233 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 14,743 Value ($000) $1,231 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 16,964 Value ($000) $1,286 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 16,928 Value ($000) $1,256 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 17,515 Value ($000) $1,098 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 16,508 Value ($000) $1,063 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 18,249 Value ($000) $1,115 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 18,394 Value ($000) $966 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 19,460 Value ($000) $1,179 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 20,507 Value ($000) $1,158 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 22,516 Value ($000) $1,172 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 22,384 Value ($000) $1,069 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 26,539 Value ($000) $1,541 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 27,146 Value ($000) $2,036 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 36,080 Value ($000) $2,958 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 38,629 Value ($000) $2,681 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 35,242 Value ($000) $2,540 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 35,216 Value ($000) $2,461 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 27,491 Value ($000) $2,000 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 24,000 Value ($000) $1,452 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 20,415 Value ($000) $1,153 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 21,166 Value ($000) $927 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 12,874 Value ($000) $790 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 13,242 Value ($000) $683 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 12,238 Value ($000) $705 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 8,574 Value ($000) $546 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 9,432 Value ($000) $425 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 8,984 Value ($000) $511 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 5,754 Value ($000) $299 Avg Close $50.62 Range $46.10 - $55.25
Q4 2015
Shares 7,101 Value ($000) $485 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 7,101 Value ($000) $4,974 Avg Close $33.75 Range $30.76 - $37.75