SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,285,669 Value ($000) $374,578 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 4,436,658 Value ($000) $393,941 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 4,520,192 Value ($000) $374,362 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 5,168,635 Value ($000) $431,566 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 5,279,386 Value ($000) $400,161 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,378,159 Value ($000) $102,293 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,418,331 Value ($000) $88,914 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,421,392 Value ($000) $91,465 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 3,543,254 Value ($000) $216,580 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 8,687,812 Value ($000) $455,894 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 8,252,435 Value ($000) $499,170 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 8,374,818 Value ($000) $473,144 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 8,453,275 Value ($000) $442,484 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 7,695,276 Value ($000) $367,889 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 6,671,915 Value ($000) $387,608 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 6,513,522 Value ($000) $488,384 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 6,124,801 Value ($000) $502,188 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,955,995 Value ($000) $413,411 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,867,660 Value ($000) $422,893 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 5,834,422 Value ($000) $407,785 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 5,431,742 Value ($000) $395,159 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 5,601,744 Value ($000) $339,017 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 5,043,953 Value ($000) $284,890 Avg Close $54.51 Range $39.91 - $62.18