SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 110 Value ($000) $5 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 235 Value ($000) $14 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 270 Value ($000) $14 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 270 Value ($000) $16 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 270 Value ($000) $17 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 235 Value ($000) $11 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 235 Value ($000) $13 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 235 Value ($000) $12 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 235 Value ($000) $13 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 280 Value ($000) $11 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 240 Value ($000) $10 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 240 Value ($000) $9 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 240 Value ($000) $8 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 240 Value ($000) $7 Avg Close $31.00 Range $28.43 - $33.50