SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,000 Value ($000) $4,177 Avg Close $82.77 Range $74.30 - $89.73

Q1 2023

Shares 150,000 Value ($000) $8,471 Avg Close $57.65 Range $51.75 - $64.52

Q2 2018

Shares 101,116 Value ($000) $5,248 Avg Close $50.62 Range $46.10 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,000	$4,177	$82.77	$74.30 - $89.73
Q1 2023	150,000	$8,471	$57.65	$51.75 - $64.52
Q2 2018	101,116	$5,248	$50.62	$46.10 - $55.25