SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,200 Value ($000) $4,187 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 61,748 Value ($000) $3,184 Avg Close $51.11 Range $42.51 - $60.91

Q2 2019

Shares 49,971 Value ($000) $2,879 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 46,376 Value ($000) $2,954 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 26,990 Value ($000) $1,218 Avg Close $48.55 Range $40.96 - $57.66

Q3 2018

Shares 23,955 Value ($000) $1,361 Avg Close $55.49 Range $51.26 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,200	$4,187	$56.07	$47.79 - $61.66
Q3 2019	61,748	$3,184	$51.11	$42.51 - $60.91
Q2 2019	49,971	$2,879	$60.26	$53.95 - $67.73
Q1 2019	46,376	$2,954	$55.62	$43.06 - $64.36
Q4 2018	26,990	$1,218	$48.55	$40.96 - $57.66
Q3 2018	23,955	$1,361	$55.49	$51.26 - $60.97