SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,030 Value ($000) $6,297 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 112,906 Value ($000) $10,022 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 113,808 Value ($000) $9,423 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 113,058 Value ($000) $9,444 Avg Close $82.77 Range $74.30 - $89.73
Q1 2023
Shares 13,975 Value ($000) $789 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 12,321 Value ($000) $641 Avg Close $50.68 Range $45.25 - $54.84
Q2 2019
Shares 28,100 Value ($000) $1,619 Avg Close $60.26 Range $53.95 - $67.73
Q4 2017
Shares 10,000 Value ($000) $405 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 10,000 Value ($000) $402 Avg Close $38.59 Range $36.48 - $40.53