SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,088 Value ($000) $676 Avg Close $82.77 Range $74.30 - $89.73

Q4 2021

Shares 39,778 Value ($000) $3,143 Avg Close $76.97 Range $69.22 - $83.28

Q2 2017

Shares 52,641 Value ($000) $2,022 Avg Close $37.27 Range $34.75 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,088	$676	$82.77	$74.30 - $89.73
Q4 2021	39,778	$3,143	$76.97	$69.22 - $83.28
Q2 2017	52,641	$2,022	$37.27	$34.75 - $39.32