SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,846 Value ($000) $12,225 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 140,865 Value ($000) $12,503 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 141,931 Value ($000) $11,752 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 138,957 Value ($000) $11,607 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 134,931 Value ($000) $10,225 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 132,457 Value ($000) $9,830 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 125,595 Value ($000) $7,871 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 112,765 Value ($000) $7,259 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 104,210 Value ($000) $6,368 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 84,836 Value ($000) $4,337 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 77,136 Value ($000) $4,327 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 64,102 Value ($000) $3,620 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 58,458 Value ($000) $3,043 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 69,303 Value ($000) $3,309 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 55,169 Value ($000) $3,204 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 56,733 Value ($000) $4,256 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 49,010 Value ($000) $4,018 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 26,654 Value ($000) $1,850 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 8,988 Value ($000) $648 Avg Close $73.14 Range $69.71 - $75.94