SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,069 Value ($000) $11,283 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 131,721 Value ($000) $11,692 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 105,614 Value ($000) $8,745 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 102,246 Value ($000) $8,541 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 86,055 Value ($000) $6,521 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 76,109 Value ($000) $5,648 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 71,638 Value ($000) $4,490 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 55,583 Value ($000) $3,578 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 38,464 Value ($000) $2,351 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 37,841 Value ($000) $1,988 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 38,094 Value ($000) $2,309 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 39,267 Value ($000) $2,217 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 34,186 Value ($000) $1,780 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 29,544 Value ($000) $1,411 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 23,876 Value ($000) $1,387 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 16,857 Value ($000) $1,265 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 14,820 Value ($000) $1,215 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 27,601 Value ($000) $1,916 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 15,024 Value ($000) $1,083 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 14,220 Value ($000) $994 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 12,291 Value ($000) $894 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 10,661 Value ($000) $645 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 8,524 Value ($000) $481 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 4,993 Value ($000) $219 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 7,334 Value ($000) $450 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 10,691 Value ($000) $551 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 10,935 Value ($000) $630 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 14,752 Value ($000) $940 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 12,962 Value ($000) $585 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 7,077 Value ($000) $402 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 9,246 Value ($000) $480 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 9,349 Value ($000) $501 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 8,953 Value ($000) $362 Avg Close $40.75 Range $39.15 - $42.50
Q3 2015
Shares 14,995 Value ($000) $1,099 Avg Close $33.75 Range $30.76 - $37.75
Q2 2014
Shares 4,785 Value ($000) $212 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 6,512 Value ($000) $261 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 6,689 Value ($000) $296 Avg Close $20.11 Range $17.34 - $22.13