SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,152 Value ($000) $918 Avg Close $55.49 Range $51.26 - $60.97

Q2 2018

Shares 15,766 Value ($000) $818 Avg Close $50.62 Range $46.10 - $55.25

Q1 2018

Shares 7,714 Value ($000) $414 Avg Close $49.58 Range $40.17 - $53.99

Q4 2017

Shares 7,595 Value ($000) $307 Avg Close $40.75 Range $39.15 - $42.50

Q2 2017

Shares 11,125 Value ($000) $427 Avg Close $37.27 Range $34.75 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,152	$918	$55.49	$51.26 - $60.97
Q2 2018	15,766	$818	$50.62	$46.10 - $55.25
Q1 2018	7,714	$414	$49.58	$40.17 - $53.99
Q4 2017	7,595	$307	$40.75	$39.15 - $42.50
Q2 2017	11,125	$427	$37.27	$34.75 - $39.32