SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,129 Value ($000) $108 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,001,073 Value ($000) $89 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,123,738 Value ($000) $93 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,056,398 Value ($000) $88 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 839,536 Value ($000) $64 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 166,895 Value ($000) $12 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 92,438 Value ($000) $6 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 343,369 Value ($000) $22 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 507,749 Value ($000) $31 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 306,847 Value ($000) $16 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 153,364 Value ($000) $9 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 616,613 Value ($000) $35 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 812,665 Value ($000) $42 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 900,399 Value ($000) $43 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 318,935 Value ($000) $19 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 206,740 Value ($000) $16 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 31,925 Value ($000) $3 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 37,577 Value ($000) $2,608 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 37,577 Value ($000) $2,708 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 42,115 Value ($000) $2,943 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 132,243 Value ($000) $9,621 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 347,013 Value ($000) $21,002 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 360,146 Value ($000) $20,341 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 403,683 Value ($000) $17,690 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 509,584 Value ($000) $31,288 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 614,306 Value ($000) $31,680 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 481,856 Value ($000) $27,760 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 391,146 Value ($000) $24,912 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 127,963 Value ($000) $5,772 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 12,879 Value ($000) $732 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 17,490 Value ($000) $908 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 57,137 Value ($000) $3,065 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 71,636 Value ($000) $2,900 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 12,879 Value ($000) $517 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 12,879 Value ($000) $495 Avg Close $37.27 Range $34.75 - $39.32