SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78 Value ($000) $0 Avg Close $82.77 Range $74.30 - $89.73
Q3 2024
Shares 6 Value ($000) $0 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 338 Value ($000) $0 Avg Close $62.05 Range $59.63 - $64.53
Q2 2020
Shares 22 Value ($000) $1 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 63 Value ($000) $3 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 2,204 Value ($000) $135 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 26,434 Value ($000) $1,363 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 26,109 Value ($000) $1,504 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 33,063 Value ($000) $2,106 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 35,734 Value ($000) $1,612 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 57,525 Value ($000) $3,269 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 40,985 Value ($000) $2,127 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 28,583 Value ($000) $1,533 Avg Close $49.58 Range $40.17 - $53.99