SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,370 Value ($000) $176,096 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,760,639 Value ($000) $156,274 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,787,419 Value ($000) $147,998 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 953,026 Value ($000) $79,606 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 984,935 Value ($000) $74,638 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 897,198 Value ($000) $66,581 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 622,012 Value ($000) $38,981 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 446,877 Value ($000) $28,765 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 435,892 Value ($000) $26,637 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 472,779 Value ($000) $24,840 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 514,074 Value ($000) $31,153 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 340,830 Value ($000) $19,247 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 365,830 Value ($000) $19,045 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 447,775 Value ($000) $21,381 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 566,945 Value ($000) $32,925 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 705,373 Value ($000) $52,918 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 589,769 Value ($000) $48,347 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 585,543 Value ($000) $40,635 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 598,362 Value ($000) $43,117 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 541,875 Value ($000) $37,859 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 396,091 Value ($000) $28,820 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 305,167 Value ($000) $18,470 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 317,812 Value ($000) $17,951 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 327,363 Value ($000) $14,344 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 312,781 Value ($000) $19,205 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 296,032 Value ($000) $15,267 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 723,785 Value ($000) $41,700 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 835,955 Value ($000) $53,243 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 800,680 Value ($000) $36,094 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 705,378 Value ($000) $40,086 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 345,964 Value ($000) $17,957 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 129,180 Value ($000) $6,929 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 29,115 Value ($000) $1,178 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 88,218 Value ($000) $3,543 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 127,692 Value ($000) $4,905 Avg Close $37.27 Range $34.75 - $39.32