SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $0 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,280 Value ($000) $0 Avg Close $86.55 Range $81.50 - $91.07
Q1 2022
Shares 3,226 Value ($000) $242 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 3,254 Value ($000) $267 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,250 Value ($000) $226 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,369 Value ($000) $243 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,145 Value ($000) $220 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 5,169 Value ($000) $376 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 5,178 Value ($000) $313 Avg Close $59.83 Range $54.57 - $65.35
Q4 2019
Shares 3,476 Value ($000) $213 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 5,673 Value ($000) $293 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 5,996 Value ($000) $345 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 7,040 Value ($000) $448 Avg Close $55.62 Range $43.06 - $64.36