SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 963,763 Value ($000) $79,800 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,063,750 Value ($000) $88,855 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,060,329 Value ($000) $80,352 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,058,721 Value ($000) $78,568 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,058,926 Value ($000) $66,363 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,444,440 Value ($000) $221,719 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 3,814,044 Value ($000) $233,076 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,013,137 Value ($000) $210,850 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,075,256 Value ($000) $246,961 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,077,166 Value ($000) $230,238 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,947,895 Value ($000) $101,407 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,946,436 Value ($000) $92,942 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,945,555 Value ($000) $112,978 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,941,696 Value ($000) $145,666 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 2,054,607 Value ($000) $168,437 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,870,682 Value ($000) $268,625 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 8,701,523 Value ($000) $627,032 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 9,840,360 Value ($000) $687,546 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 10,723,787 Value ($000) $780,156 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 10,182,397 Value ($000) $616,239 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 9,123,575 Value ($000) $515,300 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 5,131,369 Value ($000) $224,857 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 5,620,044 Value ($000) $345,071 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 3,812,766 Value ($000) $196,624 Avg Close $51.11 Range $42.51 - $60.91