SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $3 Avg Close $74.81 Range $66.83 - $77.69
Q3 2021
Shares 42 Value ($000) $3 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 42 Value ($000) $3 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 42 Value ($000) $3 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 322 Value ($000) $23 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 382 Value ($000) $23 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 322 Value ($000) $18 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 42 Value ($000) $2 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 42 Value ($000) $3 Avg Close $56.07 Range $47.79 - $61.66