SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,347 Value ($000) $4,139 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 64,436 Value ($000) $5,719 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 64,603 Value ($000) $5,349 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 65,076 Value ($000) $5,436 Avg Close $82.77 Range $74.30 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,347	$4,139	$85.27	$79.07 - $89.93
Q3 2025	64,436	$5,719	$86.55	$81.50 - $91.07
Q2 2025	64,603	$5,349	$78.61	$69.61 - $83.68
Q1 2025	65,076	$5,436	$82.77	$74.30 - $89.73