SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,978 Value ($000) $2,303 Avg Close $60.26 Range $53.95 - $67.73

Q2 2014

Shares 52,093 Value ($000) $2,304 Avg Close $20.69 Range $17.73 - $23.11

Q1 2014

Shares 50,115 Value ($000) $1,950 Avg Close $20.54 Range $18.59 - $23.30

Q4 2013

Shares 44,250 Value ($000) $1,959 Avg Close $20.11 Range $17.34 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,978	$2,303	$60.26	$53.95 - $67.73
Q2 2014	52,093	$2,304	$20.69	$17.73 - $23.11
Q1 2014	50,115	$1,950	$20.54	$18.59 - $23.30
Q4 2013	44,250	$1,959	$20.11	$17.34 - $22.13