SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 789 Value ($000) $185 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 789 Value ($000) $48 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 1,512 Value ($000) $85 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 1,512 Value ($000) $66 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 629 Value ($000) $39 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 287 Value ($000) $15 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 5,637 Value ($000) $325 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 287 Value ($000) $18 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 733 Value ($000) $33 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 656 Value ($000) $36 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 593 Value ($000) $31 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 728 Value ($000) $39 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 878 Value ($000) $36 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 458 Value ($000) $18 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 208 Value ($000) $8 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 208 Value ($000) $7 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 208 Value ($000) $6 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 208 Value ($000) $7 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 208 Value ($000) $6 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 104 Value ($000) $7 Avg Close $30.36 Range $23.61 - $33.91