SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,035,193 Value ($000) $90,497 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 976,873 Value ($000) $86,707 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 922,032 Value ($000) $76,344 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 1,022,032 Value ($000) $85,370 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 1,519,175 Value ($000) $115,123 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 650,000 Value ($000) $48,237 Avg Close $70.90 Range $61.13 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,035,193	$90,497	$85.27	$79.07 - $89.93
Q3 2025	976,873	$86,707	$86.55	$81.50 - $91.07
Q2 2025	922,032	$76,344	$78.61	$69.61 - $83.68
Q1 2025	1,022,032	$85,370	$82.77	$74.30 - $89.73
Q4 2024	1,519,175	$115,123	$74.81	$66.83 - $77.69
Q3 2024	650,000	$48,237	$70.90	$61.13 - $76.94