SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,928 Value ($000) $24,734 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 35,510 Value ($000) $3,152 Avg Close $86.55 Range $81.50 - $91.07
Q1 2023
Shares 43,241 Value ($000) $2,442 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 59,377 Value ($000) $3,091 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 186,518 Value ($000) $8,906 Avg Close $57.58 Range $47.57 - $63.29
Q1 2022
Shares 104,307 Value ($000) $7,825 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 113,969 Value ($000) $9,343 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 193,637 Value ($000) $13,438 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 121,655 Value ($000) $8,766 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 102,430 Value ($000) $7,157 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 83,148 Value ($000) $6,049 Avg Close $67.03 Range $58.40 - $74.00