SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,532 Value ($000) $26,273 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 538,938 Value ($000) $47,836 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 226,867 Value ($000) $18,785 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 263,957 Value ($000) $22,048 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 229,358 Value ($000) $17,381 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 495,126 Value ($000) $36,743 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 181,095 Value ($000) $11,349 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 174,421 Value ($000) $11,227 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 139,994 Value ($000) $8,555 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 47,401 Value ($000) $2,490 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 140,899 Value ($000) $8,538 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 173,950 Value ($000) $9,823 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 179,078 Value ($000) $9,323 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 169,113 Value ($000) $8,075 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 133,598 Value ($000) $7,758 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 149,649 Value ($000) $11,227 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 102,883 Value ($000) $8,434 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 105,953 Value ($000) $7,353 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 104,895 Value ($000) $7,559 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 184,013 Value ($000) $12,857 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 192,979 Value ($000) $14,039 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 203,084 Value ($000) $12,291 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 296,585 Value ($000) $16,751 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 272,186 Value ($000) $11,927 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 198,864 Value ($000) $12,210 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 188,586 Value ($000) $9,725 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 132,351 Value ($000) $7,625 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 111,273 Value ($000) $7,087 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 138,939 Value ($000) $6,268 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 8,380 Value ($000) $476 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 62,165 Value ($000) $3,226 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 151,703 Value ($000) $8,137 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 44,411 Value ($000) $1,798 Avg Close $40.75 Range $39.15 - $42.50
Q3 2016
Shares 90,374 Value ($000) $2,906 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 62,223 Value ($000) $1,747 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 3,230 Value ($000) $205 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 5,635 Value ($000) $385 Avg Close $35.50 Range $32.70 - $38.59
Q2 2015
Shares 75,897 Value ($000) $4,744 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 4,353 Value ($000) $271 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 23,616 Value ($000) $1,381 Avg Close $24.77 Range $20.84 - $29.88
Q2 2014
Shares 83,378 Value ($000) $3,687 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 53,096 Value ($000) $2,125 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 81,562 Value ($000) $3,610 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 68,149 Value ($000) $2,596 Avg Close $18.15 Range $16.25 - $19.97