SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 313 Value ($000) $14 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 2,281 Value ($000) $140 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 2,982 Value ($000) $154 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 2,982 Value ($000) $172 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 2,982 Value ($000) $190 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 2,982 Value ($000) $135 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 2,982 Value ($000) $169 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 4,200 Value ($000) $218 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 4,571 Value ($000) $245 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 4,571 Value ($000) $185 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 4,571 Value ($000) $184 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 4,571 Value ($000) $176 Avg Close $37.27 Range $34.75 - $39.32