SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,378 Value ($000) $8,862 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 229,323 Value ($000) $20,355 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 228,991 Value ($000) $18,960 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 261,066 Value ($000) $21,807 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 254,548 Value ($000) $19,290 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 258,471 Value ($000) $19,181 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 262,446 Value ($000) $16,447 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 269,447 Value ($000) $17,213 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 265,840 Value ($000) $16,245 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 273,376 Value ($000) $14,363 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 323,762 Value ($000) $19,620 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 332,894 Value ($000) $18,799 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 331,356 Value ($000) $17,250 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 322,771 Value ($000) $15,413 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 317,073 Value ($000) $18,413 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 290,720 Value ($000) $21,810 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 229,060 Value ($000) $18,779 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 238,055 Value ($000) $16,521 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 240,486 Value ($000) $17,491 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 246,686 Value ($000) $17,551 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 167,278 Value ($000) $12,169 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 175,822 Value ($000) $10,640 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 179,450 Value ($000) $10,136 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 181,202 Value ($000) $7,940 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 170,576 Value ($000) $10,473 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 166,124 Value ($000) $8,421 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 176,159 Value ($000) $9,985 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 168,126 Value ($000) $10,552 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 163,851 Value ($000) $7,391 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 161,718 Value ($000) $9,190 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 498,065 Value ($000) $25,850 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 355,632 Value ($000) $19,076 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 343,479 Value ($000) $13,904 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 340,874 Value ($000) $13,686 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 342,880 Value ($000) $13,170 Avg Close $37.27 Range $34.75 - $39.32