SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $485 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 5,514 Value ($000) $489 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 5,954 Value ($000) $493 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 8,118 Value ($000) $678 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 7,914 Value ($000) $600 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 8,686 Value ($000) $645 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 8,003 Value ($000) $502 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 8,588 Value ($000) $553 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 9,979 Value ($000) $610 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 15,600 Value ($000) $820 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 24,901 Value ($000) $1,509 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 27,581 Value ($000) $1,557 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 27,106 Value ($000) $1,411 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 21,200 Value ($000) $1,012 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 13,703 Value ($000) $796 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 6,410 Value ($000) $481 Avg Close $78.17 Range $71.12 - $84.85
Q2 2019
Shares 12,409 Value ($000) $715 Avg Close $60.26 Range $53.95 - $67.73