SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,447 Value ($000) $633 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 10,447 Value ($000) $590 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 7,647 Value ($000) $398 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 7,975 Value ($000) $381 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 120,557 Value ($000) $7,001 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 80,331 Value ($000) $6,026 Avg Close $78.17 Range $71.12 - $84.85
Q2 2019
Shares 19,200 Value ($000) $1,106 Avg Close $60.26 Range $53.95 - $67.73