SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,180 Value ($000) $3,513 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 55,596 Value ($000) $4,935 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 67,430 Value ($000) $5,583 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 47,654 Value ($000) $3,981 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 41,118 Value ($000) $3,116 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 50,576 Value ($000) $3,753 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 44,258 Value ($000) $2,774 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 31,274 Value ($000) $2,013 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 33,718 Value ($000) $2,061 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 28,253 Value ($000) $1,484 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 28,121 Value ($000) $1,704 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 28,538 Value ($000) $1,612 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 30,513 Value ($000) $1,589 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 34,900 Value ($000) $1,666 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 55,951 Value ($000) $3,257 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 104,478 Value ($000) $7,847 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 90,998 Value ($000) $7,216 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 77,946 Value ($000) $5,343 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 81,762 Value ($000) $5,656 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 81,848 Value ($000) $5,705 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 82,565 Value ($000) $5,992 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 72,334 Value ($000) $4,368 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 5,265 Value ($000) $289 Avg Close $54.51 Range $39.91 - $62.18
Q4 2019
Shares 7,120 Value ($000) $437 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 8,227 Value ($000) $424 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 8,105 Value ($000) $467 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 6,225 Value ($000) $396 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 6,317 Value ($000) $285 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 7,115 Value ($000) $404 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 20,756 Value ($000) $1,077 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 9,009 Value ($000) $483 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 10,227 Value ($000) $414 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 9,498 Value ($000) $381 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 9,345 Value ($000) $359 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 8,544 Value ($000) $302 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 11,191 Value ($000) $320 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 588,585 Value ($000) $18,923 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 1,357,803 Value ($000) $38,127 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 1,146,359 Value ($000) $72,702 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 1,072,798 Value ($000) $73,240 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 935,975 Value ($000) $65,556 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 727,913 Value ($000) $45,495 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 338,310 Value ($000) $21,077 Avg Close $29.70 Range $26.11 - $32.49