SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 304,655 Value ($000) $18,706 Avg Close $56.07 Range $47.79 - $61.66

Q2 2019

Shares 214,055 Value ($000) $12,332 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 28,020 Value ($000) $1,785 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 28,958 Value ($000) $1,306 Avg Close $48.55 Range $40.96 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	304,655	$18,706	$56.07	$47.79 - $61.66
Q2 2019	214,055	$12,332	$60.26	$53.95 - $67.73
Q1 2019	28,020	$1,785	$55.62	$43.06 - $64.36
Q4 2018	28,958	$1,306	$48.55	$40.96 - $57.66