SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,237 Value ($000) $18,628 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 200,959 Value ($000) $17,837 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 200,959 Value ($000) $16,639 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 179,352 Value ($000) $14,981 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 163,063 Value ($000) $12,401 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 146,076 Value ($000) $10,840 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 136,957 Value ($000) $8,583 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 113,227 Value ($000) $7,288 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 95,682 Value ($000) $5,678 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 95,682 Value ($000) $5,027 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 84,403 Value ($000) $5,115 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 75,366 Value ($000) $4,256 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 76,008 Value ($000) $3,987 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 68,160 Value ($000) $3,255 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 61,560 Value ($000) $3,575 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 55,504 Value ($000) $4,164 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 56,535 Value ($000) $4,675 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 50,317 Value ($000) $3,492 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 50,317 Value ($000) $3,626 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 46,981 Value ($000) $3,283 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 45,256 Value ($000) $3,292 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 45,277 Value ($000) $2,740 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 37,451 Value ($000) $2,115 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 35,252 Value ($000) $1,545 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 37,338 Value ($000) $2,283 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 30,483 Value ($000) $1,572 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 30,937 Value ($000) $1,782 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 27,610 Value ($000) $1,758 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 24,277 Value ($000) $1,053 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 27,215 Value ($000) $1,547 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 25,806 Value ($000) $1,339 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 20,861 Value ($000) $1,119 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 25,031 Value ($000) $1,028 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 23,035 Value ($000) $925 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 22,800 Value ($000) $876 Avg Close $37.27 Range $34.75 - $39.32