SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,235 Value ($000) $5 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 55,235 Value ($000) $4 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 54,195 Value ($000) $4 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 46,513 Value ($000) $3 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 44,694 Value ($000) $3 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 43,358 Value ($000) $3 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 44,379 Value ($000) $2 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 44,379 Value ($000) $3 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 50,082 Value ($000) $3 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 50,082 Value ($000) $3 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 65,803 Value ($000) $3,142 Avg Close $57.58 Range $47.57 - $63.29
Q1 2022
Shares 222,969 Value ($000) $18,279 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 222,969 Value ($000) $18,279 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 69,075 Value ($000) $4,794 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 2,478 Value ($000) $179 Avg Close $73.14 Range $69.71 - $75.94