SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,134 Value ($000) $798 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 13,236 Value ($000) $689 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 8,023 Value ($000) $383 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 14,662 Value ($000) $851 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 35,284 Value ($000) $2,647 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 32,729 Value ($000) $2,683 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 32,436 Value ($000) $2,251 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 18,384 Value ($000) $1,325 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 17,636 Value ($000) $1,232 Avg Close $67.54 Range $62.51 - $73.85