SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,363 Value ($000) $207 Avg Close $85.27 Range $79.07 - $89.93

Q4 2024

Shares 31,822 Value ($000) $2,411 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 31,115 Value ($000) $2,309 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 30,774 Value ($000) $1,929 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 7,523 Value ($000) $484 Avg Close $62.10 Range $58.79 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,363	$207	$85.27	$79.07 - $89.93
Q4 2024	31,822	$2,411	$74.81	$66.83 - $77.69
Q3 2024	31,115	$2,309	$70.90	$61.13 - $76.94
Q2 2024	30,774	$1,929	$62.05	$59.63 - $64.53
Q1 2024	7,523	$484	$62.10	$58.79 - $65.86